KWI Thailand ESG Fund-D
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
25/01/2024 | 1,273,770.15 | 9.5543 | -0.2370 | 9.5544 | 9.5543 |
24/01/2024 | 1,276,797.22 | 9.5770 | 1.9741 | 9.5771 | 9.5770 |
23/01/2024 | 1,252,080.64 | 9.3916 | -0.5148 | 9.3917 | 9.3916 |
22/01/2024 | 1,258,560.17 | 9.4402 | -1.3037 | 9.4403 | 9.4402 |
19/01/2024 | 1,275,167.40 | 9.5649 | -0.1065 | 9.5650 | 9.5649 |
18/01/2024 | 1,276,526.36 | 9.5751 | -0.0324 | 9.5752 | 9.5751 |
17/01/2024 | 1,276,923.42 | 9.5782 | -2.1804 | 9.5783 | 9.5782 |
16/01/2024 | 1,304,372.75 | 9.7917 | -0.4888 | 9.7918 | 9.7917 |
15/01/2024 | 1,310,279.68 | 9.8398 | -0.4502 | 9.8399 | 9.8398 |
12/01/2024 | 1,316,205.10 | 9.8843 | 0.2576 | 9.8844 | 9.8843 |