KWI 印度股票外国投资基金-A
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
15/02/2024 | 63,271,650.08 | 20.4135 | 0.7383 | 20.7198 | 20.4135 |
14/02/2024 | 62,794,607.63 | 20.2639 | 1.2340 | 20.5680 | 20.2639 |
13/02/2024 | 61,974,285.64 | 20.0169 | 0.4275 | 20.3173 | 20.0169 |
12/02/2024 | 61,630,565.19 | 19.9317 | -1.1981 | 20.2308 | 19.9317 |
09/02/2024 | 62,349,369.54 | 20.1734 | 0.2704 | 20.4761 | 20.1734 |
08/02/2024 | 62,068,914.35 | 20.1190 | 0.2466 | 20.4209 | 20.1190 |
07/02/2024 | 59,845,310.69 | 20.0695 | -0.2351 | 20.3706 | 20.0695 |
06/02/2024 | 59,946,873.75 | 20.1168 | 0.8725 | 20.4187 | 20.1168 |
05/02/2024 | 59,312,093.39 | 19.9428 | 0.2065 | 20.2420 | 19.9428 |
02/02/2024 | 59,181,998.70 | 19.9017 | 0.0191 | 20.2003 | 19.9017 |