KWI 医疗保健外国投资基金-D
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
16/09/2014 | 5,311,485.13 | 10.2797 | 10.4340 | 10.2797 | |
15/09/2014 | 5,299,992.25 | 10.2575 | 10.4115 | 10.2575 | |
12/09/2014 | 5,305,552.87 | 10.2682 | 10.4223 | 10.2682 | |
11/09/2014 | 5,305,351.75 | 10.2679 | 10.4220 | 10.2679 | |
10/09/2014 | 5,293,784.86 | 10.2455 | 10.3993 | 10.2455 | |
09/09/2014 | 5,028,614.71 | 10.2090 | 10.3622 | 10.2090 | |
08/09/2014 | 4,974,001.46 | 10.1981 | 10.3512 | 10.1981 | |
05/09/2014 | 4,956,745.51 | 10.1627 | 10.3152 | 10.1627 | |
04/09/2014 | 4,984,506.45 | 10.2196 | 10.3730 | 10.2196 | |
03/09/2014 | 4,987,457.65 | 10.2032 | 10.3563 | 10.2032 |