KWI 医疗保健外国投资基金-D
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
17/01/2020 | 20,773,780.52 | 10.3474 | 10.5027 | 10.3474 | |
16/01/2020 | 20,534,230.80 | 10.2281 | 10.3816 | 10.2281 | |
15/01/2020 | 20,443,134.92 | 10.1827 | 10.3355 | 10.1827 | |
14/01/2020 | 20,102,195.20 | 10.0129 | 10.1632 | 10.0129 | |
13/01/2020 | 20,115,237.39 | 10.0194 | 10.1698 | 10.0194 | |
10/01/2020 | 20,294,167.48 | 10.1085 | 10.2602 | 10.1085 | |
09/01/2020 | 20,277,369.58 | 10.0956 | 10.2471 | 10.0956 | |
08/01/2020 | 20,176,325.72 | 10.0453 | 10.1961 | 10.0453 | |
07/01/2020 | 19,972,934.61 | 9.9440 | 10.0933 | 9.9440 | |
06/01/2020 | 19,943,161.68 | 9.9292 | 10.0782 | 9.9292 |