KWI 股票分红基金
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
23/09/2024 | 85,997,392.00 | 10.3887 | -0.4666 | 10.4148 | 10.3887 |
20/09/2024 | 86,400,518.76 | 10.4374 | -0.5526 | 10.4636 | 10.4374 |
19/09/2024 | 86,880,477.71 | 10.4954 | 0.9474 | 10.5217 | 10.4954 |
18/09/2024 | 86,065,002.64 | 10.3969 | -0.0337 | 10.4230 | 10.3969 |
17/09/2024 | 86,093,635.06 | 10.4004 | 0.0125 | 10.4265 | 10.4004 |
16/09/2024 | 86,082,859.78 | 10.3991 | -0.1354 | 10.4252 | 10.3991 |
13/09/2024 | 86,200,578.88 | 10.4132 | 0.6641 | 10.4393 | 10.4132 |
12/09/2024 | 85,631,765.82 | 10.3445 | 0.4447 | 10.3705 | 10.3445 |
11/09/2024 | 85,252,052.49 | 10.2987 | -0.8482 | 10.3245 | 10.2987 |
10/09/2024 | 85,971,713.82 | 10.3868 | -0.0558 | 10.4129 | 10.3868 |